4819,18 Jul 2008 16:00:14,237,BAJAJ-AUTO,464.10,-0.75,BANKINDIA,257.35,5.71,BHUSANSTL,843.35,-0.28,BOMDYEING,552.45,2.57,CROMPGREAV,228.70,0.51,EKC,258.65,-0.92,HDIL,432.00,5.17,INDIACEM,135.80,3.07,INDUSINDBK,52.75,4.25,IVRPRIME,181.25,3.99,JSWSTEEL,729.45,-1.63,MAHSEAMLES,267.45,1.33,NATIONALUM,357.70,6.03,PURVA,166.90,2.52,SATYAMCOMP,383.55,-7.52,STERLINBIO,189.00,2.44,STRTECH,187.30,1.85,TATAPOWER,1014.25,1.27,TECHM,667.25,1.11,TULIP,913.60,0.08,ZEEL,194.75,4.76,AIRDECCAN,74.15,6.84,ALBK,57.70,0.70,AUROPHARMA,275.40,-0.79,BHARATFORG,247.55,1.64,BPCL,284.40,3.36,BRFL,299.85,0.55,CANBK,164.10,-0.21,CIPLA,215.10,1.37,DIVISLAB,1317.00,-0.66,EDUCOMP,2848.50,2.65,GESHIP,359.85,5.00,GITANJALI,254.50,0.65,GLAXO,1117.05,-1.35,HDFC,2066.55,9.42,IDBI,67.15,3.63,ITC,176.25,5.38,LT,2547.55,4.28,MTNL,92.35,-0.91,NEYVELILIG,101.75,2.78,NIITTECH,110.35,-4.29,PENINLAND,63.40,1.44,POLARIS,81.75,3.81,PRAJIND,176.85,2.40,RECLTD,78.50,4.74,SCI,207.75,1.99,SHREECEM,511.95,1.75,SIEMENS,471.55,0.52,STAR,137.90,-0.33,STER,597.55,-1.85,SUNTV,273.15,4.06,TATACHEM,254.20,-6.22,TITAN,1027.80,0.83,ASHOKLEY,27.75,0.00,BINDALAGRO,24.90,2.05,CADILAHC,301.55,0.33,CAIRN,221.25,2.08,CENTURYTEX,461.90,7.03,DABUR,88.90,1.02,FEDERALBNK,174.40,3.59,GDL,80.35,-0.50,GRASIM,1715.90,-0.51,HCC,85.80,3.62,HDFCBANK,1034.50,7.91,HINDUNILVR,219.80,0.02,HTMTGLOBAL,251.50,0.36,IBN18,99.10,0.00,ICICIBANK,617.45,11.89,IDEA,80.65,4.67,IOB,79.30,4.69,JPHYDRO,45.20,3.08,M&M,520.60,1.16,MRPL,52.20,5.03,NAUKRI,851.05,-0.95,NTPC,173.80,5.14,NUCLEUS,186.05,0.87,OMAXE,121.95,2.39,PNB,441.10,7.05,RAJESHEXPO,49.20,0.72,RELINFRA,856.05,6.04,RNRL,69.20,3.67,SESAGOA,2719.90,-1.20,TTML,23.50,2.84,VIJAYABANK,34.40,2.38,WIPRO,366.25,-3.67,ANDHRABANK,52.35,1.65,AVENTIS,698.20,-0.41,BHEL,1531.80,5.48,BIRLAJUTE,163.35,2.35,BRIGADE,115.40,2.03,CMC,480.30,2.69,DCB,50.95,2.62,GAIL,376.80,4.96,GNFC,106.15,2.51,IDFC,109.65,15.24,INDHOTEL,84.45,0.54,J&KBANK,465.75,3.33,KOTAKBANK,470.30,0.44,KPIT,56.35,-4.17,LAXMIMACH,1048.80,3.53,LITL,301.50,4.63,LUPIN,684.90,-0.31,MAHLIFE,415.55,0.73,MARUTI,619.25,3.33,NDTV,395.20,0.28,PANTALOONR,349.60,-1.22,PARSVNATH,111.35,2.91,PETRONET,55.55,1.74,RELIANCE,2113.20,4.69,SKUMARSYNF,68.20,3.81,SRF,125.90,1.74,SUNPHARMA,1298.10,0.04,TATACOMM,395.05,2.57,TCS,793.85,1.35,VOLTAS,126.25,2.10,WELGUJ,292.70,2.43,ABAN,2678.55,0.48,ABIRLANUVO,1082.85,-1.11,AMBUJACEM,82.90,1.10,BAJAJHLDNG,393.75,-1.62,BEML,656.45,5.92,BONGAIREFN,52.70,4.25,BOSCHLTD,3695.25,-0.09,CHAMBLFERT,60.00,4.99,COLPAL,367.70,5.66,CUMMINSIND,234.05,-2.42,DRREDDY,662.80,3.17,FINANTECH,1435.30,0.99,GMRINFRA,84.30,2.06,GTL,198.40,-0.82,GTOFFSHORE,409.30,1.16,GUJALKALI,161.20,1.16,HEROHONDA,679.65,3.03,HINDALCO,142.35,2.12,HINDPETRO,218.20,4.15,HOTELEELA,30.65,1.32,I-FLEX,1380.75,-1.19,IFCI,39.30,3.56,JINDALSAW,490.75,4.01,KTKBANK,122.75,4.20,MPHASIS,188.55,-7.23,NIRMA,132.20,3.00,ONGC,944.00,4.59,PATELENG,402.70,10.10,PATNI,234.10,0.60,PFC,123.45,4.62,SYNDIBANK,52.10,2.86,ULTRACEMCO,539.50,3.87,UNIONBANK,115.85,6.82,UNIPHOS,282.40,4.57,YESBANK,119.80,9.11,AIAENG,1202.50,0.30,ALOKTEXT,40.05,1.65,AMTEKAUTO,211.75,-0.24,APTECHT,192.95,6.54,ARVIND,32.05,1.58,BALRAMCHIN,73.70,-1.21,BANKBARODA,216.20,3.25,BHARTIARTL,803.10,7.16,CESC,340.05,6.55,CONCOR,771.35,1.48,ESCORTS,68.00,4.78,ESSAROIL,182.35,4.08,HINDUJAVEN,198.65,5.92,IRB,143.70,1.38,JETAIRWAYS,394.30,9.85,JPASSOCIAT,160.50,7.65,KESORAMIND,254.65,0.35,KSK,194.10,-0.03,MATRIXLABS,138.85,3.00,NETWORK18,160.90,1.74,POWERGRID,87.00,5.58,RANBAXY,436.90,-3.45,RELCAPITAL,1094.75,6.52,ROLTA,274.25,5.10,RPOWER,132.30,0.38,TATASTEEL,592.55,-2.44,TRIVENI,86.75,0.12,UNITECH,149.40,4.95,WOCKPHARMA,176.15,1.56,ANSALINFRA,93.65,7.83,APIL,402.50,6.10,ASIANPAINT,1049.80,1.52,AXISBANK,685.60,7.89,BAJAJHIND,143.95,-3.45,BALLARPUR,30.85,5.29,BATAINDIA,143.75,0.28,BEL,1058.20,2.78,BIOCON,350.05,-0.54,DENABANK,42.85,2.02,DLF,460.95,7.16,EDELWEISS,480.30,4.27,HAVELLS,380.65,5.52,HCLTECH,202.05,-5.36,HINDOILEXP,129.35,-1.41,HINDZINC,527.15,-0.84,INDIAINFO,645.90,6.09,INFOSYSTCH,1547.40,-2.21,INGVYSYABK,232.10,3.18,ISPATIND,21.90,0.92,IVRCLINFRA,311.05,5.42,LICHSGFIN,236.90,1.22,NAGARFERT,30.75,3.19,ORIENTBANK,135.65,2.26,PIRHEALTH,294.85,-1.11,RAYMOND,212.10,0.43,SBIN,1299.65,5.53,SOBHA,239.40,4.84,SUZLON,195.40,-0.15,TATATEA,733.40,-0.20,TVSMOTOR,26.95,5.07,3IINFOTECH,94.30,-1.62,ABB,894.25,3.69,ACC,539.80,0.27,ADLABSFILM,416.65,2.85,APOLLOTYRE,30.90,-0.16,CENTRALBK,57.20,1.42,CHENNPETRO,304.95,5.74,CORPBANK,269.55,2.80,INDIANB,89.60,10.89,IOC,381.85,5.06,JINDALSTEL,1746.10,1.21,JSTAINLESS,121.15,-0.21,MCDOWELL-N,1049.85,0.03,MOSERBAER,90.35,0.84,NAGARCONST,125.20,7.15,NIITLTD,91.60,-0.05,ORCHIDCHEM,249.55,1.24,PUNJLLOYD,220.90,5.27,RCOM,435.10,4.19,REDINGTON,281.30,-1.32,RENUKA,113.20,-1.26,RPL,153.80,2.09,SAIL,123.20,2.62,SASKEN,139.45,3.68,TATAMOTORS,421.90,2.69,WWIL,21.40,1.90